Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.7219 | 181.72 | 181.75 | -1.66 | -0.90 % | 77,190,358 | 15:08:29 |
| AMD | Advanced Micro Devices | 155.62 | 155.61 | 155.69 | 5.02 | 3.33 % | 44,118,943 | 15:08:06 |
| AMZN | Amazon.com | 188.42 | 188.41 | 188.43 | 2.21 | 1.19 % | 33,983,981 | 15:08:38 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,256,598 | 15:05:27 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | -2.09 | -1.16 % | 11,767,471 | 15:08:25 |
| BABA | Alibaba | 81.64 | 0.00 | 0.00 | 0.31 | 0.38 % | 11,443,873 | 15:07:57 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,184,050 | 15:00:47 |
| COIN | Coinbase Global | 226.93 | 226.62 | 226.93 | 3.68 | 1.65 % | 9,519,626 | 15:08:13 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,722,792 | 15:06:45 |
| DIS | Walt Disney | 116.47 | 0.00 | 0.00 | 2.81 | 2.47 % | 15,885,037 | 15:08:12 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,820,774 | 15:00:12 |
| GOOGL | Alphabet | 167.69 | 167.69 | 167.83 | 0.45 | 0.27 % | 21,251,160 | 15:08:39 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 5.49 | 1.25 % | 1,907,059 | 15:08:01 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,361,548 | 15:08:13 |
| IBM | International Business M... | 168.61 | 0.00 | 0.00 | 2.90 | 1.75 % | 4,182,138 | 15:02:32 |
| INTC | Intel | 30.99 | 30.99 | 31.00 | 0.09 | 0.29 % | 34,235,489 | 15:07:58 |
| IWM | iShares Russell 2000 | 204.25 | 0.00 | 0.00 | 2.35 | 1.16 % | 21,827,166 | 15:08:38 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 4,898,980 | 15:07:52 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,869,390 | 15:08:28 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,262,036 | 15:08:20 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | -1.02 | -0.38 % | 2,478,474 | 15:01:45 |
| META | Meta Platforms | 465.19 | 465.02 | 465.19 | 13.23 | 2.93 % | 14,971,433 | 15:08:34 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,539,481 | 15:03:10 |
| MSFT | Microsoft | 413.61 | 413.58 | 413.62 | 6.95 | 1.71 % | 16,335,544 | 15:08:37 |
| MU | Micron Technology | 120.17 | 120.13 | 120.17 | 5.47 | 4.77 % | 22,084,088 | 15:08:38 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 1.21 | 1.31 % | 6,655,433 | 15:04:35 |
| ORCL | Oracle | 118.34 | 0.00 | 0.00 | 2.54 | 2.19 % | 5,299,038 | 15:08:25 |
| PYPL | PayPal | 65.62 | 65.61 | 65.63 | -0.08 | -0.12 % | 10,531,336 | 15:07:21 |
| QCOM | QUALCOMM | 181.85 | 181.85 | 182.00 | 2.21 | 1.23 % | 6,513,571 | 15:08:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.06 | 440.04 | 440.06 | 4.58 | 1.05 % | 29,447,386 | 15:08:40 |
| SOXL | Direxion Daily Semicondu... | 41.41 | 0.00 | 0.00 | 2.44 | 6.26 % | 47,292,576 | 15:08:31 |
| SPY | SPDR S&P 500 | 516.24 | 0.00 | 0.00 | 4.95 | 0.97 % | 43,710,798 | 15:08:32 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 620,316 | 15:05:27 |
| TSLA | Tesla | 184.79 | 184.78 | 184.79 | 3.60 | 1.99 % | 83,952,669 | 15:08:40 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,931,632 | 15:05:43 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.44 | 1.13 % | 12,353,171 | 15:07:14 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | -0.54 | -3.03 % | 11,419,169 | 15:05:15 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.75 | 0.65 % | 30,031,810 | 15:08:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
